CenterPoint Energy - Részvényárfolyam

Részvényárfolyam
29.71
Napi Változás
-0.09 -0.31%
Havi
7.48%
Évi
-0.66%
Q2 Előrejelzés
28.78
Ár Chg Nap Év Dátum
Ameren 74.69 -0.06 -0.08% -15.93% 2024-05-10
AES 20.19 0.18 0.87% -8.35% 2024-05-10
Atmos Energy 117.78 -1.83 -1.53% -0.28% 2024-05-10
Avista 38.05 -0.14 -0.37% -14.38% 2024-05-10
American Water Works 134.75 0.34 0.25% -9.82% 2024-05-10
Black Hills 57.49 -0.10 -0.16% -12.85% 2024-05-10
CMS Energy Corporation 63.01 -0.23 -0.36% 2.37% 2024-05-10
Centrica 137.88 1.83 1.34% 21.48% 2024-05-10
CenterPoint Energy 29.71 -0.09 -0.31% -0.66% 2024-05-10
Dominion Resources 53.08 0.23 0.44% -5.80% 2024-05-10
DTE Energy 116.19 -0.29 -0.25% 2.77% 2024-05-10
Duke Energy 102.90 0.01 0.01% 3.79% 2024-05-10
Consolidated Edison 98.00 -0.20 -0.20% -0.97% 2024-05-10
Edison International 74.43 -0.27 -0.36% 1.67% 2024-05-10
Eversource Energy 61.81 0.09 0.14% -18.94% 2024-05-10
Entergy 111.64 0.18 0.16% 5.01% 2024-05-10
Evergy 55.72 -0.04 -0.06% -11.72% 2024-05-10
FirstEnergy 39.82 -0.05 -0.13% 1.08% 2024-05-10
MDU Resources 25.62 0.07 0.27% -12.65% 2024-05-10
NextEra Energy 74.56 0.02 0.03% -2.02% 2024-05-10
Nextera Energy Partners 32.90 0.54 1.67% -46.31% 2024-05-10
National Grid 1,118.75 6.25 0.56% -3.10% 2024-05-10
NiSource 28.64 -0.31 -1.05% 1.70% 2024-05-10
NRG Energy 83.36 1.71 2.09% 168.54% 2024-05-10
Northwest Natural Gas 38.03 -0.33 -0.87% -18.18% 2024-05-10
OGE Energy 36.32 -0.13 -0.36% -4.35% 2024-05-10
One Gas 63.90 -0.40 -0.61% -21.70% 2024-05-10
PG&E 17.93 0.04 0.22% 3.31% 2024-05-10
Public Service 73.76 0.15 0.20% 16.27% 2024-05-10
PNM Resources 38.03 -0.18 -0.47% -20.80% 2024-05-10
Pinnacle West Capital 77.14 -0.33 -0.42% -4.25% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -13.02% 2024-05-10
PPL 28.96 0.04 0.14% 1.99% 2024-05-10
Southern 78.18 -0.08 -0.10% 3.33% 2024-05-10
Sempra Energy 76.28 0.08 0.10% -50.30% 2024-05-10
Southwest Gas 76.83 -0.13 -0.17% 34.27% 2024-05-10
WEC Energy 85.38 -0.20 -0.23% -9.01% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.51 0.33 0.60% -19.11% 2024-05-10

Ár Nap Év Dátum
US500 5231 17.38 0.33% 26.65% 2024-05-10